The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
| VOD.A KAN.VSETÍN | 183.00 | 0.00% | 4 392 | 24 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
| JM ENERGETIKA | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 6 734 | 37 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 7 533 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 513.10 | +0.76% | 8 198 | 16 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 8 611 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | +0.11% | 8 850 | 104 | ||||||||||
| ||||||||||||||
