The Prague Stock Exchange and RM-System - daily results dne 21.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2003  24.1.2003  23.1.2003  22.1.2003 21.1.2003

The Prague Sotck Exchange and RM-System - daily results - 21.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	99.00	+4.21%	4 950	50	84.00	-3.55%	224 778	2 620
ERSTE GROUP BANK A	1 973.00	+3.68%	70 829 482	36 171
PHILIP MORRIS ČR A	10 880.00	+0.46%	31 963 337	2 927	11 150.00	+1.40%	223 000	20
ČEZ	91.90	+0.05%	74 459 342	810 449	91.20	+0.10%	9 122 335	99 072
Holcim (Česko)	2 000.00	0.00%	0	0	2 510.00	0.00%	20 080	8
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	377.80	+0.18%	5 289	14
ETA	96.10	0.00%	0	0	116.40	-0.25%	349	3
ENERGOAQUA	500.00	0.00%	0	0	564.40	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	674.00	+0.44%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 281.90	-5.08%	21 148	9
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 985.00	0.00%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 170.00	-0.48%	4 340	2
MADETA	343.90	0.00%	0	0	390.00	0.00%	2 730	7
APOLLÓN HOLDING	81.10	0.00%	0	0	84.00	+0.84%	538 150	5 959
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 475.00	-1.32%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	577.60	+4.99%	0	0
ČMD	60.00	0.00%	0	0	85.00	+4.80%	24 452	292
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 300.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	66.60	-0.14%	17 941	269
‹‹ First 60     Next 20 ›