The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| AKRO OPF GLOBAL. | 408.00 | -7.27% | 45 288 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 403.00 | -4.38% | 30 225 | 75 | ||||||||||
| ALT ENERG GAR II | 93.72 | +0.56% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 901.00 | -3.95% | 2 544 495 | 425 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | -3.84% | 13 320 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -4.78% | 16 053 | 69 | ||||||||||
| BRENT CRUDE OIL | 117.05 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.00 | +13.01% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.00 | -3.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 827.50 | +0.24% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||||
| CECE BONUS III | 2 394.00 | -2.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 62.41 | -29.96% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 35.30 | -26.47% | 0 | 0 | ||||||||||
| CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||||
| CECE TS 3450 | 281.20 | +10.58% | 0 | 0 | ||||||||||
| CECEXT | 420.90 | -4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
