The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
AKRO OPF GLOBAL. | 408.00 | -7.27% | 45 288 | 111 | ||||||||||
AKRO OPF PROG.SPOL | 403.00 | -4.38% | 30 225 | 75 | ||||||||||
ALT ENERG GAR II | 93.72 | +0.56% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 901.00 | -3.95% | 2 544 495 | 425 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 100.00 | -3.84% | 13 320 | 130 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -4.78% | 16 053 | 69 | ||||||||||
BRENT CRUDE OIL | 117.05 | -0.68% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 33.00 | +13.01% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 70.00 | -3.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 827.50 | +0.24% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||||
CECE BONUS III | 2 394.00 | -2.64% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 62.41 | -29.96% | 0 | 0 | ||||||||||
CECE TELECOM TL | 35.30 | -26.47% | 0 | 0 | ||||||||||
CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||||
CECE TS 3450 | 281.20 | +10.58% | 0 | 0 | ||||||||||
CECEXT | 420.90 | -4.34% | 0 | 0 | ||||||||||
CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
CEZ DISCOUNT | 99.07 | -1.76% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||||
CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||||
CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 623.60 | -3.96% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 501.00 | -3.44% | 0 | 0 | ||||||||||
CTX | 616.00 | -4.47% | 0 | 0 | ||||||||||
CTX TS 3500 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 350.00 | +0.59% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 827.50 | -0.30% | 25 653 | 31 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | -0.89% | 0 | 0 | ||||||||||
ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 15 748 538 | 1 550 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 335 621 | 131 | ||||||||||
ČEZ TS 1750 | 590.80 | +11.81% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 49.19 | -11.03% | 1 701 300 | 33 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 15 492 | 44 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 40 278 611 | 40 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 055.00 | +6.89% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
DJ EURO STOXX 50 | 995.20 | -6.55% | 0 | 0 | ||||||||||
|