The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
| CEZ DISCOUNT | 99.07 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||||
| CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 623.60 | -3.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 501.00 | -3.44% | 0 | 0 | ||||||||||
| CTX | 616.00 | -4.47% | 0 | 0 | ||||||||||
| CTX TS 3500 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 350.00 | +0.59% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 827.50 | -0.30% | 25 653 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 15 748 538 | 1 550 | ||||||||||
| ||||||||||||||
