Hi price, The Prague Stock Exchange dne 21.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 9.19 | -36.18% | 499 500 | 48 000 | ||||||||||
| PX TURBO LONG II. | 16.60 | -31.12% | 585 000 | 30 000 | ||||||||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| WHEAT TS 10,4 | 18.51 | -21.27% | 0 | 0 | ||||||||||
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||||
| BRENT TS 107,5 | 33.00 | +13.01% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 35.30 | -26.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.70 | -5.37% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 49.19 | -11.03% | 1 701 300 | 33 000 | ||||||||||
| CECE OIL&GAS TL | 62.41 | -29.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.00 | -3.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.02 | +8.56% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
