The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 411.20 | -7.42% | 22 616 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 408.00 | -7.27% | 45 288 | 111 | ||||||||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| O2 C.R. | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
| KOMERČNÍ BANKA | 3 442.00 | -3.59% | 1 213 882 508 | 352 977 | 3 382.10 | -6.18% | 3 612 581 | 1 050 | ||||||
| CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | -4.78% | 16 053 | 69 | ||||||||||
| ERSTE GROUP BANK A | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
| AKRO OPF PROG.SPOL | 403.00 | -4.38% | 30 225 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
| VÍTKOVICE | 590.10 | -4.11% | 1 307 885 | 2 155 | ||||||||||
| ARCELORMITTAL | 5 901.00 | -3.95% | 2 544 495 | 425 | ||||||||||
| AVIA | 100.00 | -3.84% | 13 320 | 130 | ||||||||||
| TATRA | 222.00 | -3.47% | 404 067 | 1 777 | ||||||||||
| ||||||||||||||
