The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
| ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
| DEUTSCHE TELEKOM | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
| CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
| ECM | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| ŽPSV UH. OSTROH | 3 404.50 | -0.72% | 0 | 0 | ||||||||||
| OHL ŽS | 3 729.50 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 827.50 | -0.30% | 25 653 | 31 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 846.00 | -0.03% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
