The Prague Stock Exchange and RM-System - daily results dne 21.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 080.00	+2.66%	6 160	2
AVAST	158.00	+1.94%	25 701 174	163 879	160.00	+1.91%	931 991	5 912
PRABOS PLUS	400.00	0.00%	0	0	406.00	+1.50%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	+1.31%	15 400	1
VOLKSWAGEN AG					4 548.00	+1.20%	45 480	10
APPLE INC.					7 180.00	+0.98%	57 440	8
PFNONWOVENS	704.00	-0.28%	678 488	974	708.00	+0.85%	14 160	20
MONETA MONEY BANK	84.85	+0.41%	51 746 019	611 630	85.00	+0.59%	284 142	3 355
E4U	101.00	0.00%	0	0	99.50	+0.50%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.60	+0.42%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.65%	4 924 000	320	15 400.00	+0.26%	354 080	23
TWITTER, INC					814.00	+0.12%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›