Hi price, The Prague Stock Exchange dne 21.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||||
| AGROPODNIK DVORCE | 20.07 | -497.00% | 201 | 10 | ||||||||||
| SVAS | 28.39 | -498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 29.72 | -498.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
| TECHNOCOM | 35.87 | -498.00% | 1 148 | 32 | ||||||||||
| TECHNIA OSTRAVA | 36.00 | +425.00% | 720 | 20 | ||||||||||
| STROJINGSTAV BRNO | 36.02 | -498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 39.52 | -497.00% | 1 067 | 27 | ||||||||||
| CUKROVAR HODONÍN | 40.00 | -157.00% | 400 | 10 | ||||||||||
| TESLA KOLÍN | 40.11 | -431.00% | 6 618 | 165 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 41.00 | -409.00% | 123 | 3 | ||||||||||
| TERRONIC | 41.54 | -498.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 41.77 | +497.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 45.09 | +498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 46.67 | -498.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 48.38 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 48.60 | -498.00% | 0 | 0 | ||||||||||
| POTIS | 53.61 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 54.86 | +499.00% | 13 934 | 254 | ||||||||||
| ||||||||||||||
