Hi price, The Prague Stock Exchange dne 21.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 14 675.00 | +497.00% | 909 850 | 62 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 710.00 | +404.00% | 1 542 000 | 200 | ||||||||||
| PIVOVAR RADEGAST | 4 640.00 | +65.00% | 97 440 | 21 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 480.00 | +78.00% | 676 480 | 151 | ||||||||||
| BVV BRNO | 4 375.00 | +11.00% | 170 625 | 39 | ||||||||||
| EZ PRAHA | 4 050.00 | +49.00% | 1 328 400 | 328 | ||||||||||
| FAB | 3 800.00 | +79.00% | 26 600 | 7 | ||||||||||
| IP BANKA | 3 800.00 | +106.00% | 532 000 | 140 | ||||||||||
| RMS MEZZANINE | 3 760.00 | +13.00% | 78 960 | 21 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | +123.00% | 413 840 | 112 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 625.00 | +41.00% | 116 000 | 32 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 450.00 | 0.00% | 207 000 | 60 | ||||||||||
| ČOKOLÁDOVNY | 3 450.00 | -363.00% | 769 350 | 223 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 330.00 | -499.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 100.00 | +472.00% | 62 000 | 20 | ||||||||||
| KERAMIKA HOB | 3 030.00 | 0.00% | 233 310 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | -327.00% | 728 650 | 247 | ||||||||||
| FATRA | 2 885.00 | +490.00% | 46 160 | 16 | ||||||||||
| ČGF | 2 850.00 | 0.00% | 39 900 | 14 | ||||||||||
| ČESKOMOR.CEMENT | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
