The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 41.00 | -409.00% | 123 | 3 | ||||||||||
| OD KRUŠNOHOR | 65.00 | +189.00% | 195 | 3 | ||||||||||
| AGROPODNIK DVORCE | 20.07 | -497.00% | 201 | 10 | ||||||||||
| ORGREZ | 218.00 | -480.00% | 218 | 1 | ||||||||||
| GEOTEST BRNO | 294.00 | -485.00% | 294 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 1.STAVEBNÍ | 305.00 | 0.00% | 305 | 1 | ||||||||||
| POZ.STAVBY KLATOVY | 153.00 | +53.00% | 306 | 2 | ||||||||||
| CINEMART | 387.00 | -491.00% | 387 | 1 | ||||||||||
| CUKROVAR HODONÍN | 40.00 | -157.00% | 400 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 109.97 | +499.00% | 440 | 4 | ||||||||||
| JATKY PLZEŇ | 90.72 | -499.00% | 544 | 6 | ||||||||||
| CRISTAL PALACE | 544.00 | +481.00% | 544 | 1 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 94.05 | -500.00% | 564 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 600 | 3 | ||||||||||
| INGSTAV OSTRAVA | 620.00 | -111.00% | 620 | 1 | ||||||||||
| OSEVA UNI | 212.00 | +495.00% | 636 | 3 | ||||||||||
| PEGA | 159.60 | +500.00% | 638 | 4 | ||||||||||
| JIHOSTROJ | 108.30 | -500.00% | 650 | 6 | ||||||||||
| HOTEL PALACE OVA | 165.00 | -425.00% | 660 | 4 | ||||||||||
| ||||||||||||||
