Lo price, RM System dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| PLZEŇSKÁ IS | 20.80 | +3.48% | 1 477 | 71 | ||||||||||
| NOWACO MRAZÍRNY | 25.93 | +4.97% | 778 | 30 | 21.00 | -6.66% | 126 | 6 | ||||||
| MERKUR PRAHA | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| SPECIÁL INVEST | 22.00 | -16.34% | 2 970 | 135 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
| PRŮMYSL KAMENE | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| HARV.ZAHR.KAP.PF | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
| ZEMAP-INVEST | 25.00 | +8.69% | 3 500 | 140 | ||||||||||
| APOLLÓN HOLDING | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| HARVARD.TELEKOM.PF | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
| PRÁCE A PODNIK.IF | 26.00 | -3.70% | 780 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 29.22 | +4.99% | 0 | 0 | 26.00 | +4.00% | 2 080 | 80 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.00 | -4.44% | 3 143 | 126 | ||||||
| MORAVSKÝ IF | 28.00 | -2.96% | 5 219 | 192 | ||||||||||
| TONA | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| ||||||||||||||
