The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 9.00 | -1.09% | 180 | 20 | ||||||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| OSEVA | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
| KOVO CHEB | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 52.00 | +2.06% | 208 | 4 | ||||||
| STROJ.PROSTĚJOV | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| CRISTAL PALACE | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| ||||||||||||||
