The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| VSETÍNSKÁ LESNÍ | 55.00 | 0.00% | 825 | 15 | 66.00 | +10.00% | 396 | 6 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| IPS KARLOVY VARY | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| GMS PRAHA | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
| LÁZNĚ LIBVERDA | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ZPA JINONICE | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| GUMOTEX | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
| GASTRONOMIA | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| IS LINH ART | 185.00 | +9.77% | 3 330 | 18 | ||||||||||
| VODÁRENSKÁ | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| BIJO TC | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| ||||||||||||||
