The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -1.63% | 20 700 | 69 | 0.00 | +3.08% | 0 | 0 | ||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
ŽOS NYMBURK | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | +1.69% | 156 310 | 58 | 2 650.00 | -1.82% | 57 996 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00 | +3.22% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | 0.00% | 7 840 | 35 | 0.00 | -2.65% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 286.00 | +1.06% | 75 218 | 263 | 0.00 | +2.67% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
ŽDB | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
ŽĎAS | 545.00 | +1.11% | 68 125 | 125 | 549.00 | 0.00% | 73 635 | 136 | ||||||
ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
ZZN ZDISLAVICE | 104.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 410 | 42 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
ZZN VE VYS. MÝTĚ | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|