The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
| JLV | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
| ITEC GROUP | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
| JIRČANY | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| BASK | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| ZZN BEROUN | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVCENT | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
| POŠT.TISK.CENIN | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| MORAVIA GLASS | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| KONE LIFTS | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTAV FIN.SLUŽEB | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 741 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| INFUSIA | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| GAMEX | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESNÁ | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| ČKD CHOCEŇ | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| NATE CHOTĚBOŘ | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA LESOV | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGNA PRAHA | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
| LESNÍ SP.OPOČNO | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| KARLOVAR. MIN.VODY | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| PEGA | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
| FORESTA | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| AQUASERV | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
| GAMA | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| KOH-I-NOOR | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| GRANDHOTEL PUPP | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| STOCK PLZEŇ | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| ODKOLEK | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| ||||||||||||||
