The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| ATELIÉRY ZLÍN | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRISTOL | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAUER ŽANDOV | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| GUMOKOV | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| HOTEL BAVOR | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMO | 187.55 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OPAVA | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
| INSPEKTA | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORINT LIBEREC | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
| KOVONA | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOPODNIK | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| KOVOSLUŽBA PRAHA | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
| ||||||||||||||
