The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| FATRA | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| OMNIPOL | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
| MEOPTA PŘEROV | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
| SOLO | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -0.48% | 2 448 | 12 | 205.10 | +0.03% | 16 818 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
| TEREOS TTD | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
| ITEC GROUP | 56.72 | +4.99% | 2 836 | 50 | 34.50 | -1.42% | 2 933 | 85 | ||||||
| ŽOS NYMBURK | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| VOJENSKÉ STAV.PHA | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
| CENTEX | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
| ||||||||||||||
