The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 17.00 | -2.85% | 102 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| PRAMEN BRNO | 27.00 | +1.88% | 108 | 4 | ||||||||||
| LESY Č. RUDOLEC | 28.50 | -5.00% | 114 | 4 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.10 | +0.52% | 115 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 116 | 19 | ||||||||||
| LES. SPOL.JIHLAVA | 19.50 | -7.14% | 117 | 6 | ||||||||||
| KONE LIFTS | 59.00 | +4.42% | 118 | 2 | ||||||||||
| ODETKA | 40.00 | -2.43% | 120 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 8.10 | +1.25% | 122 | 15 | ||||||||||
| KOVOLIT MODŘICE | 62.00 | -1.58% | 124 | 2 | ||||||||||
| STROJPLAST | 31.20 | -1.57% | 125 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | -3.09% | 128 | 12 | ||||||||||
| ZELENINA BRNO | 18.50 | -2.63% | 130 | 7 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| STAV.POD.PRAHA | 45.00 | 0.00% | 135 | 3 | ||||||||||
| FAGRON | 69.50 | -6.58% | 139 | 2 | ||||||||||
| RUBENA | 46.50 | +0.17% | 140 | 3 | ||||||||||
| CHIRANA MODŘANY | 23.50 | +2.17% | 141 | 6 | ||||||||||
| ||||||||||||||
