The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 540.00 | -3.31% | 1 080 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 21.00 | 0.00% | 42 | 2 | ||||||||||
| INSPEKTA | 678.10 | -0.01% | 1 356 | 2 | ||||||||||
| HOT.INTERNATIONAL | 213.10 | +5.88% | 426 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
| HOTEL JALTA PRAHA | 495.70 | -1.73% | 965 | 2 | ||||||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
| GRANITOL | 37.00 | 0.00% | 74 | 2 | ||||||||||
| KOVOLIT MODŘICE | 62.00 | -1.58% | 124 | 2 | ||||||||||
| FAGRON | 69.50 | -6.58% | 139 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| LIRA | 700.00 | -2.77% | 1 400 | 2 | ||||||||||
| HOTEL PANORAMA | 87.60 | -0.61% | 175 | 2 | ||||||||||
| IMPERIAL K. VARY | 149.00 | +9.55% | 298 | 2 | ||||||||||
| METALIMEX | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
| JABLONEX | 76.00 | -4.40% | 228 | 3 | ||||||||||
| ||||||||||||||
