Top number of shares per day, RM System dne 21.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
DRUHÝ F. KSIO OPF | 36.00 | +1.90% | 59 358 | 1 710 | ||||||||||
SKLO UNION TEPLICE | 302.10 | +0.19% | 485 673 | 1 612 | ||||||||||
P.I.F. | 515.00 | 0.00% | 1 183 470 | 2 298 | 510.30 | +0.07% | 818 661 | 1 601 | ||||||
PBS BRNO DIZ | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
IP BANKA | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
ZLATÝ IF KVANTO | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
C.A.S. 2 HOLDING | 3.40 | -4.02% | 3 589 | 1 074 | ||||||||||
ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
SPEKT.VELKOMOR.PF | 75.60 | +8.24% | 84 804 | 986 | ||||||||||
ČEZ | 1 214.00 | -0.89% | 3 580 800 | 2 940 | 1 230.00 | -1.22% | 1 152 356 | 942 | ||||||
TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
ČESKÝ UPF | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | +0.69% | 12 960 | 900 | ||||||||||
JUNIORSKÝ UPF | 69.10 | +3.14% | 62 910 | 900 | ||||||||||
PPF INVEST.HOLDING | 399.00 | +0.25% | 327 978 | 822 | 393.10 | -0.24% | 353 722 | 898 | ||||||
UNIRELEX | 4.10 | +2.50% | 3 497 | 853 | ||||||||||
KIS TIPAINVEST | 245.20 | +1.44% | 209 663 | 845 | ||||||||||
VÍTKOVICE | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
AKRO OPF GLOBAL. | 57.10 | +0.12% | 46 076 | 807 | ||||||||||
|