The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA ÚBOK | +9.98% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
| ERGON | 490.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| DESKO | 377.00 | +9.91% | 377 | 1 | ||||||||||
| LECOTEX | +9.87% | 0 | ||||||||||||
| RYBENA RUMBURK | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
| EKOAGROFOND ÚSTÍ | 56.00 | +9.80% | 183 792 | 3 282 | ||||||||||
| STAVOPROJEKT OL | 269.00 | +9.79% | 4 304 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.00 | +9.77% | 696 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
| SÁZAVAN | 44.00 | +9.72% | 176 | 4 | ||||||||||
| ZNOJEM.OBCH.SPOL | +9.71% | 0 | ||||||||||||
| STRABAG UH.HRAD. | +9.67% | 0 | ||||||||||||
| PILANA TOOLS | 31.48 | +4.96% | 0 | 0 | +9.67% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.62% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | +9.61% | 0 | ||||||||||||
| ENERGOAQUA | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
| IMPERIAL K. VARY | 149.00 | +9.55% | 298 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | +9.52% | 0 | ||||||||||||
| HOTEL BAVOR | +9.52% | 0 | ||||||||||||
| ||||||||||||||
