The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -0.23% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | +3.69% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -4.68% | 4 480 | 20 | +0.53% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
| ŽDB | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| ŽĎAS | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | +4.31% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 18.50 | -7.50% | 629 | 34 | ||||||||||
| ||||||||||||||
