Hi price, The Prague Stock Exchange dne 21.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
ČOKOLÁDOVNY | 5 001.00 | -0.15% | 1 360 272 | 272 | 4 955.10 | -0.03% | 89 190 | 18 | ||||||
PIVOVAR RADEGAST | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
ČESKÉ RADIOKOMUN. | 4 399.00 | +0.15% | 114 374 | 26 | 4 330.30 | +0.51% | 108 540 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
O2 C.R. | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 1 067 940 | 306 | 3 440.00 | -0.36% | 117 071 | 34 | ||||||
VERTEX | 3 105.00 | 0.00% | 0 | 0 | 3 001.00 | +1.65% | 18 006 | 6 | ||||||
BVV BRNO | 3 101.00 | +0.97% | 217 070 | 70 | 3 099.70 | +0.82% | 70 944 | 23 | ||||||
SM PLYNÁRENSKÁ | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
VČ PLYNÁRENSKÁ | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
JČ ENERGETIKA | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
BOHEMIA SEKT | 2 660.00 | -5.00% | 0 | 0 | 2 520.00 | +0.47% | 12 559 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.10 | -1.17% | 23 164 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 184 600 | 71 | 2 595.00 | +0.73% | 35 576 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
DEZA | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
METROSTAV | 2 405.00 | +0.20% | 62 530 | 26 | 2 400.00 | -0.02% | 108 000 | 45 | ||||||
JM PLYNÁRENSKÁ | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
SM ENERGETIKA | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
FAB | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -3.12% | 18 750 | 8 | ||||||
KERAMIKA HOB | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
K-T-V INVEST | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
IVAX - CR | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
ZČ ENERGETIKA | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
VČ ENERGETIKA | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
RMS MEZZANINE | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
JM ENERGETIKA | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
SČ ENERGETIKA | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
IRIDIUM INVEST | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
KOMERČNÍ BANKA | 1 710.00 | -0.58% | 2 280 430 | 1 333 | 1 725.00 | -1.44% | 688 785 | 402 | ||||||
SKLÁRNY KAVALIER | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 610.00 | 0.00% | 0 | 0 | 1 620.00 | -2.37% | 4 730 | 3 | ||||||
STČ ENERGETICKÁ | 1 602.00 | +0.12% | 46 458 | 29 | 1 550.20 | -0.33% | 12 397 | 8 | ||||||
CHEMAPOL GROUP PHA | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
JUTA | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
ZPS ZLÍN | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 92 800 | 64 | 1 400.50 | +1.55% | 55 257 | 39 | ||||||
ČECHOFRACHT | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 603 564 | 438 | 1 350.00 | -0.16% | 270 871 | 199 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 603 564 | 438 | ||||||||||
UNITED ENERGY | 1 370.00 | -1.43% | 145 220 | 106 | 1 300.00 | -0.43% | 71 630 | 55 | ||||||
PIVOVARSKÝ HOLDING | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | +2.12% | 155 104 | 122 | ||||||
TEPLÁRNY BRNO | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
CALOFRIG BOROVANY | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
ASSIDOMÄN SEPAP | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
ČEZ | 1 214.00 | -0.89% | 3 580 800 | 2 940 | 1 230.00 | -1.22% | 1 152 356 | 942 | ||||||
STOCK PLZEŇ | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
|