Hi price, The Prague Stock Exchange dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
| METROSTAV | 2 405.00 | +0.20% | 62 530 | 26 | 2 400.00 | -0.02% | 108 000 | 45 | ||||||
| SM ENERGETIKA | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| FAB | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -3.12% | 18 750 | 8 | ||||||
| KERAMIKA HOB | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| K-T-V INVEST | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
| IVAX - CR | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
| VČ ENERGETIKA | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
| RMS MEZZANINE | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
| JM ENERGETIKA | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| SČ ENERGETIKA | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
| IRIDIUM INVEST | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
| ||||||||||||||
