The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
PIVOVAR V.POPOVICE | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
STOCK PLZEŇ | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
FATRA | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
GAMA | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
OBAL ROZKOŠ | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
RAAB KARCH.STAVIVA | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
VULKAN | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
KERAMIKA HOB | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
CRYSTALEX | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
HMO LOGISTIKA OL | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
SKLO BOHEMIA | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
|