The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||
| 2.SPOŘIT.PRIVAT.IF | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||
| ADAMOVSKÉ STROJ. | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||
| ARCELORMITTAL | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||
| BANKOVNÍ HOLDING | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||
| ČESKÁ SPOŘITELNA | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||
| ČESKÉ RADIOKOMUN. | 760.00 | +1.33% | 97 440 | 130 | 0.00 | +3.61% | 0 | 0 | ||||
| ČEZ | 576.60 | +0.26% | 39 491 831 | 68 601 | 571.10 | +0.11% | 104 532 | 183 | ||||
| ČEZ 2 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||
| ČKD PRAHA HOLDING | 191.00 | -3.04% | 347 960 | 1 790 | 203.90 | -1.56% | 63 472 | 315 | ||||
| ČMD | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||
| ČOKOLÁDOVNY | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||
| DEZA | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||
| FINOP HOLDING | 409.00 | -0.17% | 204 500 | 500 | 405.00 | -2.24% | 107 908 | 272 | ||||
| IF BOHATSTVÍ | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||
| IF OBCHODU | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||
| IP BANKA | 104.79 | +0.75% | 280 265 | 2 707 | 104.00 | +2.53% | 142 486 | 1 387 | ||||
| IPS SKANSKA | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||
| KABLO ELEKTRO | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||
| KOMERČNÍ BANKA | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||
| KŘIŠŤÁLOVÝ IF | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||
| KVANTO IPF | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||
| O2 C.R. | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||
| P.I.F. | 559.00 | +0.72% | 1 711 658 | 3 062 | 558.00 | +0.57% | 330 299 | 594 | ||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||
| PF IKS KB PLUS | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||
| PF PRAVID.PŘ. 1.IN | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||
| PHILIP MORRIS ČR A | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||
| PPF INVEST.HOLDING | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||
| PROSPERITA IF | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||
| RENTIÉRSKÝ IF 1.IN | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||
| RIF | 915.20 | -1.34% | 9 273 780 | 10 103 | 904.10 | 0.00% | 3 935 464 | 4 332 | ||||
| RMS MEZZANINE | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||
| SEVEROČESKÉ DOLY | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||
| SPIF ČESKÝ | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||
| SPIF VŠEOBECNÝ | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||
| SPIF VÝNOSOVÝ | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||
| ŠKODA | 183.00 | -1.08% | 389 950 | 2 100 | 190.00 | +5.80% | 265 807 | 1 365 | ||||
| THESAURUS | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||
| UNIPETROL | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||
| VLNAP | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||
| VODNÍ STAVBY | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||
| ZLATÝ IF KVANTO | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||
