Hi price, The Prague Stock Exchange dne 21.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| IF PRO PROSPE PRŮM | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.21% | 846 | 45 | ||||||
| PBS BRNO DIZ | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
| TEXTILANA | 21.61 | -4.96% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.70 | 0.00% | 344 | 12 | ||||||
| SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 180 | 106 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| ŠKODA LIAZ | 28.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| SOLO | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| BOPO | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | -0.21% | 2 760 | 60 | ||||||
| SG - INDUSTRY | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 37.00 | +1.29% | 2 164 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 0 | 0 | 43.40 | +1.70% | 8 629 | 181 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.44% | 8 490 | 157 | ||||||
| TATRA | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 5 302 | 110 | ||||||
| ZBROJOVKA BRNO | 50.40 | +5.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.05% | 22 077 | 408 | ||||||
| ČZ STRAKONICE | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -2.14% | 343 | 10 | ||||||
| ||||||||||||||
