The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 62 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 2.20 | 0.00% | 2 | 1 | ||||||||||
| PIVOV.STAROBRNO | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
| GRANDHOTEL PUPP | 207.00 | -9.63% | 207 | 1 | ||||||||||
| PRAGA LOUNY | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LANEX | 365.10 | -0.22% | 365 | 1 | ||||||||||
| KAOLIN HLUBANY | 474.00 | -9.92% | 948 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | +0.05% | 4 604 | 2 | ||||||
| ATELIÉRY ZLÍN | 750.00 | -0.07% | 1 500 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 185.00 | +1.31% | 370 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | +9.83% | 444 | 2 | ||||||||||
| YTONG | 363.00 | -0.27% | 726 | 2 | ||||||||||
| METAZ | 68.90 | -0.14% | 138 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 0 | 0 | 2 739.10 | +0.03% | 5 478 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 66.30 | 0.00% | 133 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | +9.82% | 246 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| PIVOV.KRUŠOVICE | 766.30 | -0.19% | 2 290 | 3 | ||||||||||
| JAKL KARVINÁ | 287.30 | +0.80% | 862 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 374.00 | -5.67% | 1 122 | 3 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 192 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 68.50 | -0.66% | 206 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 437.00 | -1.79% | 1 311 | 3 | ||||||||||
| VČ ENERGETIKA | 1 473.00 | 0.00% | 0 | 0 | 1 455.50 | +0.58% | 4 376 | 3 | ||||||
| SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| BVV BRNO | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
| BIVOJ OPAVA | 78.10 | +0.12% | 312 | 4 | ||||||||||
| VÍNO BZENEC | 35.10 | -0.28% | 140 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 138.10 | -0.10% | 552 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.50 | -7.45% | 626 | 4 | ||||||||||
| BRISTOL | 126.00 | 0.00% | 504 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 43.10 | -4.43% | 172 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
| HOTEL INTERNAT.BRN | 92.00 | +9.53% | 368 | 4 | ||||||||||
| DERMACOL | 80.00 | +2.56% | 320 | 4 | ||||||||||
| RYBENA RUMBURK | 134.00 | -0.07% | 536 | 4 | ||||||||||
| ALBATROS | 257.40 | -0.23% | 1 030 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 266.50 | -8.73% | 1 066 | 4 | ||||||||||
| FERROMET PRAHA | 310.00 | -1.63% | 1 240 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | -0.13% | 440 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | 0.00% | 1 584 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SILON | 175.00 | -0.31% | 700 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 114.10 | +0.03% | 456 | 4 | ||||||||||
| VÚFB | 162.00 | 0.00% | 648 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 484.00 | 0.00% | 0 | 0 | 450.00 | -5.31% | 1 815 | 4 | ||||||
| LINEA NIVNICE | 150.10 | 0.00% | 600 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 180 | 4 | ||||||||||
| DŮM MÓDY | 1 145.00 | -4.71% | 4 580 | 4 | ||||||||||
| ||||||||||||||
