Top number of shares per day, RM System dne 21.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||||
| AKRO OPF GLOBAL. | 66.90 | +5.07% | 669 459 | 9 714 | ||||||||||
| ČESKÁ SPOŘITELNA | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
| ČESKOMOR.PRŮM.KAM. | 34.00 | -5.55% | 241 400 | 7 100 | ||||||||||
| SOFTWARE 602 | 400.00 | 0.00% | 2 250 392 | 5 626 | ||||||||||
| RIF | 915.20 | -1.34% | 9 273 780 | 10 103 | 904.10 | 0.00% | 3 935 464 | 4 332 | ||||||
| HARVARD.PRŮM.HOLD. | 263.00 | +1.64% | 947 861 | 3 643 | ||||||||||
| KOMERČNÍ BANKA | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
| LUKRATIV | 4.00 | -2.43% | 12 200 | 3 050 | ||||||||||
| COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.40 | -0.15% | 358 119 | 2 730 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
| DKF HOLDING | 11.00 | +4.47% | 22 424 | 2 085 | ||||||||||
| UNIRELEX | 12.00 | 0.00% | 20 040 | 1 670 | ||||||||||
| SPIF VÝNOSOVÝ | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||||
| SPIF ČESKÝ | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
| IP BANKA | 104.79 | +0.75% | 280 265 | 2 707 | 104.00 | +2.53% | 142 486 | 1 387 | ||||||
| ŠKODA | 183.00 | -1.08% | 389 950 | 2 100 | 190.00 | +5.80% | 265 807 | 1 365 | ||||||
| ČMD | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| RENTIÉRSKÝ IF 1.IN | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
| O2 C.R. | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
| BVV INVEST IS | 41.00 | -4.84% | 45 180 | 1 155 | ||||||||||
| SPIF VŠEOBECNÝ | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| TREND V.I.F. PRAHA | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| VLNAP | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| ARCELORMITTAL | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | -3.41% | 22 560 | 675 | ||||||||||
| P.I.F. | 559.00 | +0.72% | 1 711 658 | 3 062 | 558.00 | +0.57% | 330 299 | 594 | ||||||
| IF BOH.DOP.KOMEN. | 270.00 | -0.56% | 159 016 | 594 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
| IPS SKANSKA | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
| ALPHA-EFFECT | 820.50 | +0.37% | 394 402 | 480 | ||||||||||
| DEZA | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| SG - INDUSTRY | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
| THEMOS | 735.00 | -0.47% | 329 667 | 450 | ||||||||||
| KVANTO IPF | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.05% | 22 077 | 408 | ||||||
| BOHEMIA CRYS.GROUP | 70.10 | -0.08% | 28 348 | 400 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | +4.07% | 52 343 | 397 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||||
| IF PRO PROSPE PRŮM | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
| PPF INVEST.HOLDING | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -9.09% | 3 200 | 320 | ||||||||||
| KVANTO OTEVŘENÝ PF | 307.30 | -1.14% | 96 655 | 318 | ||||||||||
| MOSTECKÁ UHEL.SP. | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
| IF ČEMONIF | 215.00 | -4.20% | 66 709 | 315 | ||||||||||
| ČKD PRAHA HOLDING | 191.00 | -3.04% | 347 960 | 1 790 | 203.90 | -1.56% | 63 472 | 315 | ||||||
| VODNÍ STAVBY | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 24 900 | 300 | ||||||||||
| ČEZ 2 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
| FORT KAPITÁL BRNO | 33.10 | +0.30% | 9 103 | 275 | ||||||||||
| ||||||||||||||
