The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 388.00 | +13.11% | 38 800 | 100 | 355.00 | +1.11% | 11 218 | 32 | ||||||
VČ PLYNÁRENSKÁ | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||||
ČOKOLÁDOVNY | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
RMS MEZZANINE | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
SG - INDUSTRY | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
ZBROJOVKA BRNO | 50.40 | +5.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
PRIOR IK | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
TYLEX LETOVICE | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 93.03 | +5.00% | 0 | 0 | 100.00 | +3.98% | 7 516 | 76 | ||||||
PHILIP MORRIS ČR A | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
ČMD | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
ČNIOPF | 93.62 | +4.99% | 0 | 0 | ||||||||||
OKD | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
LESNÍ SPOL.H.KRÁL | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
MSA | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
PRAGA LOUNY | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
THESAURUS | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||||
MEDICAMENTA | 133.21 | +4.99% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
JÁCHYMOV PM | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
HOCHTIEF CZ A. S. | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
AVIA | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
ETA | 187.59 | +4.99% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
K-T-V INVEST | 410.60 | +4.98% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
ČZ STRAKONICE | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
RAAB KARCH.STAVIVA | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
PREFA PRAHA | 64.41 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
SM PLYNÁRENSKÁ | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
SM ENERGETIKA | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
JUTA | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
SEVEROČESKÉ DOLY | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
YSE AKCIONÁŘŮ OPF | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
SPIF VÝNOSOVÝ | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||||
COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
RENTIÉRSKÝ IF 1.IN | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
2.SPOŘIT.PRIVAT.IF | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
ČEZ 14 3/8 /01 | 100.55 | +1.56% | 111 291 | 10 | ||||||||||
ST.DLUHOP. VAR/02 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
ČESKÉ RADIOKOMUN. | 760.00 | +1.33% | 97 440 | 130 | 0.00 | +3.61% | 0 | 0 | ||||||
PROSPERITA IF | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
KVANTO IPF | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
ČKD DOPR.SYSTÉMY | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
GAMA | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
SELLIER & BELLOT | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
IP BANKA | 104.79 | +0.75% | 280 265 | 2 707 | 104.00 | +2.53% | 142 486 | 1 387 | ||||||
P.I.F. | 559.00 | +0.72% | 1 711 658 | 3 062 | 558.00 | +0.57% | 330 299 | 594 | ||||||
SOKOLOVSKÁ UHELNÁ | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
MOSTECKÁ UHEL.SP. | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
ČESKÝ UPF | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
|