The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +188.09% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 0.00 | +122.34% | 0 | 0 | ||||||
| KUNZ HRANICE | 0.00 | +122.30% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +75.87% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +72.15% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +64.80% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
| LESY MĚLNÍK | 0.00 | +24.62% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +23.06% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +14.42% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| KOVOLIT MODŘICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 524.00 | +9.96% | 7 860 | 15 | ||||||||||
| PEKÁRNA CHOMUTOV | 332.00 | +9.93% | 3 320 | 10 | ||||||||||
| FORTE | 0.00 | +9.92% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
| STATKY BĚLOTÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| PRIESSNITZOVY LÁZ. | 256.00 | +9.87% | 2 560 | 10 | ||||||||||
| INGSTAV OPAVA | 88.00 | +9.86% | 792 | 9 | ||||||||||
| HOCHTIEF CZ A. S. | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | +9.83% | 444 | 2 | ||||||||||
| DENTAL | 0.00 | +9.82% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | +9.82% | 246 | 2 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.82% | 0 | 0 | ||||||||||
| VET ASSETS | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| MŠLZ | 52.00 | +9.70% | 10 192 | 196 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.70% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| PROFIT FOND IF | 0.00 | +9.64% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
| ELEKTRÁRNA KOLÍN | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
| OSEVA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
| HOTEL INTERNAT.BRN | 92.00 | +9.53% | 368 | 4 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.49% | 0 | 0 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
| SILNICE JIČÍN | 0.00 | +9.41% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 120.30 | +9.36% | 2 406 | 20 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.28% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +9.20% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SČC | 24.00 | +9.09% | 960 | 40 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +8.84% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | +8.71% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
