The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 801 258 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 187.50 | -0.53% | 10 574 109 | 54 631 | 193.00 | +0.36% | 64 402 | 336 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 772 542 | 10 | ||||||||||
UNIPETROL | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 317 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
ERSTE GROUP BANK A | 1 895.00 | +0.53% | 49 184 219 | 26 395 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 51 347 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 221 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 239.00 | -0.04% | 62 750 552 | 261 641 | 235.30 | +0.12% | 155 466 | 657 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 72 645 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 115 722 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 91.69 | +1.10% | 144 727 462 | 1 594 399 | 90.80 | +0.33% | 188 774 | 2 057 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 159 588 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
|