The Prague Stock Exchange and RM-System - daily results dne 21.10.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004  22.10.2004 21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 21.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	-0.31%	40 986	117
AKRO OPF GLOBAL.					343.20	+0.05%	70 076	202
AKRO OPF PROG.SPOL					346.00	+0.46%	0	0
ATAS NÁCHOD					321.00	0.00%	0	0
AVIA					38.00	0.00%	2 280	60
B.G.M. CAPITAL					371.00	+1.33%	13 288	36
B.G.M. HOLDING					360.00	0.00%	10 805	30
BMT					411.00	+2.75%	0	0
BOHEMIA CRYS.GROUP					235.60	+2.39%	4 712	20
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 372.60	-0.18%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›