Hi price, The Prague Stock Exchange dne 21.10.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004  22.10.2004 21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 21.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 340.00	-0.76%	124 467 211	8 656	14 387.80	+0.20%	230 218	16
ČESKÁ POJIŠŤOVNA	13 997.00	+4.82%	41 991	3	13 540.00	+4.55%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 000.30	-7.40%	10 001	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 001.00	+1.16%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 420.00	+0.11%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 790.00	-7.16%	132 930	42
KOMERČNÍ BANKA	3 137.00	+0.64%	670 897 550	214 211	3 103.80	+0.82%	1 354 361	436
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 200.00	+3.12%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 700.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 765.10	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.00	0.00%	0	0
VČ ENERGETIKA	2 516.00	+0.04%	25 160	10	3 066.80	+2.79%	33 735	11
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 470.00	+2.48%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 501.00	+0.04%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›