The Prague Stock Exchange and RM-System - daily results dne 21.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||
VÍNO MIKULOV | 955.00 | +0.20% | 1 910 | 2 | ||||||||
ŠMERAL BRNO | 180.00 | -8.62% | 720 | 4 | ||||||||
STČ ENERGETICKÁ | 1 970.00 | -5.15% | 3 940 | 2 | 2 000.00 | +2.56% | 7 970 | 4 | ||||
KABELOVNA DĚČÍN | 1 560.00 | +3.42% | 7 800 | 5 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | +0.23% | 5 036 | 7 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.80 | +0.05% | 2 701 | 7 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||
MUZO | 18 500.00 | -0.96% | 166 500 | 9 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||
VČ ENERGETIKA | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 15 452 | 15 | ||||
PHILIP MORRIS ČR A | 14 340.00 | -0.76% | 124 467 211 | 8 656 | 14 387.80 | +0.20% | 230 218 | 16 | ||||
JITKA JINDŘ.HRADEC | 292.50 | -0.37% | 5 265 | 18 | ||||||||
OSTROJ | 303.00 | +2.71% | 6 046 | 20 | ||||||||
BOHEMIA CRYS.GROUP | 235.60 | +2.39% | 4 712 | 20 | ||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||
MOTORPAL | 402.00 | +3.20% | 12 060 | 30 | ||||||||
ČESKÝ HOLDING | 77.00 | +5.47% | 2 200 | 30 | ||||||||
B.G.M. HOLDING | 360.00 | 0.00% | 10 805 | 30 | ||||||||
B.G.M. CAPITAL | 371.00 | +1.33% | 13 288 | 36 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -7.16% | 132 930 | 42 | ||||
JIHOSTROJ | 170.10 | 0.00% | 7 655 | 45 | ||||||||
AVIA | 38.00 | 0.00% | 2 280 | 60 | ||||||||
STAVOSTROJ | 330.00 | +1.35% | 37 950 | 115 | ||||||||
AGROSTROJ PELHŘIM. | 350.00 | -0.31% | 40 986 | 117 | ||||||||
ŽĎAS | 445.00 | -1.11% | 77 135 | 173 | 449.00 | -0.24% | 55 020 | 122 | ||||
ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 670.00 | -4.57% | 296 170 | 176 | ||||
AKRO OPF GLOBAL. | 343.20 | +0.05% | 70 076 | 202 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | -0.05% | 846 124 | 1 923 | 440.40 | +1.77% | 92 094 | 211 | ||||
SOKOLOVSKÁ UHELNÁ | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||
OKD | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||
KOMERČNÍ BANKA | 3 137.00 | +0.64% | 670 897 550 | 214 211 | 3 103.80 | +0.82% | 1 354 361 | 436 | ||||
O2 C.R. | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||
SPOLEK CH.HUT.VÝR. | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||
ČEZ | 275.40 | +0.04% | 410 384 022 | 1 492 420 | 274.20 | +0.14% | 895 541 | 3 263 | ||||
VET ASSETS | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||
UNIPETROL | 92.10 | +1.82% | 123 755 034 | 1 347 669 | 92.00 | +2.90% | 1 248 454 | 13 832 | ||||
VÍTKOVICE | 28.40 | +1.06% | 1 348 185 | 49 657 |