The Prague Stock Exchange and RM-System - daily results dne 21.10.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004  22.10.2004 21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 21.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING					77.00	+5.47%	2 200	30
B.G.M. HOLDING					360.00	0.00%	10 805	30
B.G.M. CAPITAL					371.00	+1.33%	13 288	36
SM VOD.A KAN.OVA	839.40	0.00%	0	0	799.50	-4.19%	31 980	40
JM ENERGETIKA	3 150.00	0.00%	0	0	2 790.00	-7.16%	132 930	42
JIHOSTROJ					170.10	0.00%	7 655	45
AVIA					38.00	0.00%	2 280	60
STAVOSTROJ					330.00	+1.35%	37 950	115
AGROSTROJ PELHŘIM.					350.00	-0.31%	40 986	117
ŽĎAS	445.00	-1.11%	77 135	173	449.00	-0.24%	55 020	122
ČMD	280.00	0.00%	0	0	290.10	+1.22%	47 694	165
RMS MEZZANINE	1 995.00	0.00%	0	0	1 670.00	-4.57%	296 170	176
AKRO OPF GLOBAL.					343.20	+0.05%	70 076	202
ČESKÉ RADIOKOMUN.	440.00	-0.05%	846 124	1 923	440.40	+1.77%	92 094	211
SOKOLOVSKÁ UHELNÁ	830.00	+2.47%	13 878	17	818.00	+2.25%	239 954	284
OKD	400.00	+2.56%	15 200	38	395.10	+0.50%	155 311	393
KOMERČNÍ BANKA	3 137.00	+0.64%	670 897 550	214 211	3 103.80	+0.82%	1 354 361	436
O2 C.R.	334.20	+0.45%	134 132 226	401 916	337.50	+0.62%	289 730	860
SPOLANA	75.00	0.00%	0	0	69.80	+1.89%	64 216	920
SPOLEK CH.HUT.VÝR.	190.00	+11.19%	19 000	100	211.40	+9.47%	439 639	2 108
‹‹ First 60     ‹ Previous 20 Next 20 ›