The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	224.00	+2.94%	18 850 346	84 488	226.70	+0.30%	155 743	689
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 435.00	+2.49%	14 328 160	2 628	5 480.00	+1.76%	119 521	22
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 950.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	937.80	-3.20%	9 378	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	6 552 260	29 783
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 527.50	+0.41%	0	0
SPOLANA	150.00	0.00%	0	0	153.30	+3.23%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	29 813 218	3 031	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	20 089 410	2 015	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	120 883 609	12 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	197 984 475	21 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	35 004 429	3 430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 742 695	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	923 315 831	95 092	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 323 546	2 060	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	53 283 944	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	979 229 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	10 563 155	987	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›