The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 808.30 | +7.36% | 0 | 0 | ||||||||||
| CECE TELE 850 | 42.01 | +6.90% | 0 | 0 | ||||||||||
| RDX | 191.92 | +6.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 695.00 | +6.61% | 466 177 302 | 178 067 | 2 719.30 | +6.41% | 2 754 558 | 1 039 | ||||||
| CEZ DISCOUNT | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
| BRENT TS 151,07 | 164.50 | +4.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 811.10 | +3.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 587.50 | +3.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 110.17 | +3.96% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +3.86% | 303 683 360 | 817 178 | 377.50 | +2.69% | 4 775 726 | 12 844 | ||||||
| PX BONUS 125 CAP | 59.40 | +3.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 811.10 | +3.84% | 81 500 | 1 | ||||||||||
| TELEFONO2 DISCOUNT | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| PX INDEX CERT. | 88.94 | +2.99% | 0 | 0 | 94.40 | +1.39% | 0 | 0 | ||||||
| PFNONWOVENS | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
| ČEZ | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
| CSS INDEX CERT | 1 277.00 | +2.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 435.00 | +2.49% | 14 328 160 | 2 628 | 5 480.00 | +1.76% | 119 521 | 22 | ||||||
| PX FUT DEC08 | 1 023.00 | +2.44% | 508 000 | 5 | ||||||||||
| AAA AUTO | 11.03 | +2.13% | 83 042 | 7 746 | 10.90 | 0.00% | 118 335 | 10 808 | ||||||
| ||||||||||||||
