The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB DISCOUNT	272.40	-9.77%	0	0	278.80	-8.65%	0	0
TELEFONO2 DISCOUNT	37.54	+3.25%	0	0	37.00	-3.39%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	937.80	-3.20%	9 378	10
ČESKÁ SPOŘITELNA					660.10	-2.86%	3 961	6
CEZ DISCOUNT	81.93	+4.93%	161 140	2 000	78.50	-2.84%	0	0
LE CYGNE SPORT.GR.					557.60	-2.55%	0	0
ECM	299.10	+1.01%	7 382 506	23 596	302.40	-2.13%	350 506	1 128
KAROSERIA					754.50	-1.94%	0	0
FAGRON					93.90	-1.77%	0	0
CPI FIM	297.60	-0.17%	14 058 239	45 826	309.00	-1.27%	667 421	2 158
VÍTKOVICE					575.00	-0.79%	151 465	262
ARCELORMITTAL					3 380.00	-0.47%	53 850	16
NWN	103.75	+0.14%	246 932 730	2 383 754	111.60	-0.44%	11 869 622	110 326
NWR	103.75	+0.14%	246 932 730	2 383 754	111.60	-0.44%	11 869 622	110 326
EUROPA BONUS CZK	5 227.00	+0.64%	0	0	5 198.70	-0.24%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 475.00	-0.23%	0	0
ZENTIVA	1 089.00	-0.37%	1 338 839 214	1 222 699	1 087.70	-0.01%	431 292	396
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›