The Prague Stock Exchange and RM-System - daily results dne 21.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008  22.10.2008 21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 21.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					923.40	+14.00%	923	1
KOMERČNÍ BANKA	2 695.00	+6.61%	466 177 302	178 067	2 719.30	+6.41%	2 754 558	1 039
TATRA					174.90	+4.41%	0	0
SPOLANA	150.00	0.00%	0	0	153.30	+3.23%	0	0
O2 C.R.	376.50	+3.86%	303 683 360	817 178	377.50	+2.69%	4 775 726	12 844
ČEZ	797.80	+2.68%	1 731 852 459	2 136 945	809.00	+2.69%	14 807 703	18 235
VET ASSETS	9.80	0.00%	127	13	10.20	+2.00%	15 307	1 504
PARAMO	1 040.00	+1.76%	384 840	373	1 040.00	+1.91%	121 079	117
PHILIP MORRIS ČR A	5 435.00	+2.49%	14 328 160	2 628	5 480.00	+1.76%	119 521	22
TOMA	560.00	0.00%	0	0	630.00	+1.61%	94 820	152
ČESKÉ VINAŘ.ZÁVODY					325.00	+1.56%	0	0
PX INDEX CERT.	88.94	+2.99%	0	0	94.40	+1.39%	0	0
INTEL CORP.					290.50	+1.39%	2 026	7
EXXON MOBIL CORP.					1 250.30	+1.22%	95 023	76
VIG	504.10	+1.82%	2 069 855	4 093	512.60	+1.00%	123 672	242
CETV	666.50	+0.66%	61 395 334	92 463	683.20	+0.82%	117 845	175
MICROSOFT CORP.					440.00	+0.61%	4 400	10
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 527.50	+0.41%	0	0
ERSTE GROUP BANK A	558.10	+1.29%	127 612 999	227 231	560.00	+0.35%	1 532 102	2 687
PFNONWOVENS	224.00	+2.94%	18 850 346	84 488	226.70	+0.30%	155 743	689
‹‹ First 60     Next 20 ›