The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	388.00	+1.84%	135 997 907	351 941	386.50	+1.18%	4 579 591	11 884
PFNONWOVENS	425.00	+2.16%	19 076 225	45 490	435.00	+0.85%	776 200	1 780
PHILIP MORRIS ČR A	9 161.00	-1.81%	9 663 427	1 058	9 229.10	-0.17%	682 272	74
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
PX INDEX CERT.	113.35	-0.06%	0	0	111.00	-4.31%	133 350	1 200
RMS MEZZANINE	1 083.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	33 220 067	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	125 163 144	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	37 360 400	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 679 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	16 614 208	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	172 287 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	244 915 833	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›