The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.69 | +0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.50 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 576.00 | -2.29% | 0 | 0 | ||||||||||
| BRENT TL | 80.40 | +2.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.40 | -2.08% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.79 | -11.12% | 125 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.00 | +0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 013.00 | +0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.70 | +0.71% | 0 | 0 | ||||||||||
| CECEXT | 315.70 | +1.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 450.90 | +0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.70 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
