The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.68 | 0.00% | 0 | 0 | 8.60 | +14.67% | 2 236 | 260 | ||||||
| Holcim (Česko) | 3 350.00 | +7.86% | 20 100 | 6 | ||||||||||
| NOKIA CORP. | 199.90 | +7.47% | 658 707 | 3 338 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 006.00 | +6.94% | 0 | 0 | ||||||
| ECM | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
| MCDONALDS CORP. | 1 368.70 | +2.01% | 17 793 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | +1.55% | 0 | 0 | ||||||||||
| CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
| VÍTKOVICE | 663.90 | +1.20% | 677 654 | 1 021 | ||||||||||
| O2 C.R. | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | ||||||
| INTEL CORP. | 344.00 | +1.17% | 30 955 | 90 | ||||||||||
| VOLKSWAGEN AG | 1 967.00 | +1.13% | 138 672 | 71 | ||||||||||
| PFNONWOVENS | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
| TATRA | 129.00 | +0.78% | 1 548 | 12 | ||||||||||
| AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | ||||||
| ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | ||||||
| METROSTAV | 526.50 | +0.28% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 236.00 | +0.02% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 321.20 | 0.00% | 6 424 | 20 | ||||||||||
| ||||||||||||||
