Top number of shares per day, The Prague Stock Exchange dne 21.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 10 764 389 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 918 938 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
| E4U | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.70 | +1.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 998.30 | +0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.90 | +0.94% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.21 | +5.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.40 | +1.85% | 0 | 0 | ||||||||||
| CECEXT | 252.20 | +1.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.90 | +2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 625.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.70 | -3.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.80 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
