The Prague Stock Exchange and RM-System - daily results dne 21.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011  24.10.2011 21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 21.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	0	0
UNIPETROL	171.84	-0.54%	15 549 526	90 874	169.40	-0.35%	494 059	2 909
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	6.30	0.00%	315	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	717.00	+0.91%	1 795 811	2 542	710.00	-0.83%	35 740	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20