The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.00	+2.62%	319 050	3 821
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					412.00	0.00%	0	0
AKRO OPF PROG.SPOL					412.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	999 978	954 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	107.80	+1.51%	0	0
BRENT INDEX SHORT	1 195.00	-0.58%	0	0
BRENT TL	146.55	+1.81%	0	0
BRENT TL+	128.25	+1.99%	0	0
BRENT TS 151,07	120.65	-1.15%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	291.80	+1.39%	0	0
CEETX INDEX LONG	299.70	+1.97%	0	0
CEETX TL 800	111.60	+5.13%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 081 929	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›