Hi price, The Prague Stock Exchange dne 21.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | 0.00% | 746 594 | 1 323 906 | 0.60 | 0.00% | 21 120 | 35 200 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 13.30 | -6.99% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.60 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.95 | -15.61% | 2 820 000 | 75 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
| EB S&P500 TS2 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
| O2 TL 230 | 58.00 | -35.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.00 | +10.94% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
