Lo price, RM System dne 21.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | 0.00% | 746 594 | 1 323 906 | 0.60 | 0.00% | 21 120 | 35 200 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 54 962 | 5 673 | ||||||||||
| CETV | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
| E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 86.00 | +2.62% | 319 050 | 3 821 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 106.35 | +1.19% | 339 259 | 3 204 | 105.00 | +0.09% | 75 600 | 720 | ||||||
| FORTUNA | 117.55 | +0.90% | 3 842 867 | 32 744 | 118.30 | +1.11% | 287 641 | 2 435 | ||||||
| UNIPETROL | 127.50 | +0.63% | 727 696 | 5 735 | 127.60 | +1.84% | 311 224 | 2 454 | ||||||
| PLG LOBKOWICZ | 165.00 | 0.00% | 443 281 | 2 680 | 166.90 | +2.08% | 175 053 | 1 047 | ||||||
| NOKIA CORP. | 178.00 | +3.85% | 151 507 | 861 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
| VÍTKOVICE | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 301.90 | -0.30% | 3 321 | 11 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 360.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 370.10 | -5.12% | 2 961 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
